EODData

MEMBERSHIP REGISTER LOG IN

USMF, LDMCX: Lord Abbett Emerging Markets Bond Fund - Class C

26 Jun 2025
LAST:

4.300

CHANGE:
 0.01		OPEN:
4.300		HIGH:
4.300		ASK:
0.000		VOLUME:
0
CHG(%):
0.23		PREV:
4.290		LOW:
4.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 254.3904.3904.3904.3900
26 Aug 254.4004.4004.4004.4000
25 Aug 254.4004.4004.4004.4000
22 Aug 254.4104.4104.4104.4100
21 Aug 254.4004.4004.4004.4000
20 Aug 254.4104.4104.4104.4100
19 Aug 254.4104.4104.4104.4100
18 Aug 254.4104.4104.4104.4100
15 Aug 254.4104.4104.4104.4100
14 Aug 254.4104.4104.4104.4100
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download