USMF, LDLRX End of Day and Historical Stock Data [Lord Abbett Inv TR Short Duration Income Fund Cl]

16 Apr 2026

LAST: 3.870	CHANGE: 0.00	OPEN: 3.870	HIGH: 3.870	ASK: 0.000	VOLUME: 0
LAST: 3.870	CHG(%): 0.00	PREV: 3.870	LOW: 3.870	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Apr 26	3.870	3.870	3.870	3.870
15 Apr 26	3.870	3.870	3.870	3.870
14 Apr 26	3.870	3.870	3.870	3.870
13 Apr 26	3.870	3.870	3.870	3.870
10 Apr 26	3.860	3.860	3.860	3.860
09 Apr 26	3.870	3.870	3.870	3.870
08 Apr 26	3.860	3.860	3.860	3.860
07 Apr 26	3.860	3.860	3.860	3.860
06 Apr 26	3.860	3.860	3.860	3.860
02 Apr 26	3.860	3.860	3.860	3.860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.870