USMF, LCSIX End of Day and Historical Stock Data [Locorr Long/Short Commodities Strategy Fd Cl I]

14 Oct 2026

LAST: 8.940	CHANGE: 0.03	OPEN: 8.940	HIGH: 8.940	ASK: 0.000	VOLUME: 0
LAST: 8.940	CHG(%): 0.33	PREV: 8.970	LOW: 8.940	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Oct 26	8.940	8.940	8.940	8.940
13 Oct 26	8.970	8.970	8.970	8.970
12 Oct 26	8.980	8.980	8.980	8.980
09 Oct 26	8.930	8.930	8.930	8.930
08 Oct 26	8.920	8.920	8.920	8.920
07 Oct 26	8.890	8.890	8.890	8.890
06 Oct 26	8.920	8.920	8.920	8.920
05 Oct 26	8.910	8.910	8.910	8.910
02 Oct 26	8.920	8.920	8.920	8.920
01 Oct 26	8.960	8.960	8.960	8.960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.940