USMF, LCSIX End of Day and Historical Stock Data [Locorr Long/Short Commodities Strategy Fd Cl I]

26 Jun 2025

LAST: 8.990	CHANGE: 0.07	OPEN: 8.990	HIGH: 8.990	ASK: 0.000	VOLUME: 0
LAST: 8.990	CHG(%): 0.78	PREV: 8.920	LOW: 8.990	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Aug 25	8.900	8.900	8.900	8.900
26 Aug 25	8.890	8.890	8.890	8.890
25 Aug 25	8.890	8.890	8.890	8.890
22 Aug 25	8.900	8.900	8.900	8.900
21 Aug 25	8.890	8.890	8.890	8.890
20 Aug 25	8.920	8.920	8.920	8.920
19 Aug 25	8.920	8.920	8.920	8.920
18 Aug 25	8.900	8.900	8.900	8.900
15 Aug 25	8.910	8.910	8.910	8.910
14 Aug 25	8.900	8.900	8.900	8.900

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.990