EODData

MEMBERSHIP REGISTER LOG IN

USMF, LCSIX: Locorr Long/Short Commodities Strategy Fd Cl I

08 Jan 2026
LAST:

8.560

CHANGE:
 0.00		OPEN:
8.560		HIGH:
8.560		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.560		LOW:
8.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 268.5608.5608.5608.5600
07 Jan 268.5608.5608.5608.5600
06 Jan 268.6008.6008.6008.6000
05 Jan 268.6008.6008.6008.6000
02 Jan 268.6008.6008.6008.6000
31 Dec 258.6208.6208.6208.6200
30 Dec 258.7108.7108.7108.7100
29 Dec 258.6908.6908.6908.6900
26 Dec 258.7708.7708.7708.7700
24 Dec 258.7408.7408.7408.7400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.580.3%
MA10:8.651.0%
MA20:8.701.7%
MA50:8.792.7%
MA100:8.863.5%
MA200:8.873.6%
RSI14:16.67 
WPR14:-100.00 
MTM14:-0.22
ROC14:-0.03 
ATR:0.03 
Week High:8.600.5%
Week Low:8.560.0%
Month High:8.863.5%
Month Low:8.563.6%
Year High:9.045.6%
Year Low:8.560.0%
Volatility:10.61