USMF, LCSAX End of Day and Historical Stock Data [Locorr Long/Short Commodities Strategy Fd Cl A]

21 Oct 2026

LAST: 8.970	CHANGE: 0.05	OPEN: 8.970	HIGH: 8.970	ASK: 0.000	VOLUME: 0
LAST: 8.970	CHG(%): 0.56	PREV: 8.920	LOW: 8.970	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Oct 26	8.970	8.970	8.970	8.970
20 Oct 26	8.920	8.920	8.920	8.920
19 Oct 26	8.930	8.930	8.930	8.930
16 Oct 26	8.910	8.910	8.910	8.910
15 Oct 26	8.820	8.820	8.820	8.820
14 Oct 26	8.830	8.830	8.830	8.830
13 Oct 26	8.860	8.860	8.860	8.860
12 Oct 26	8.870	8.870	8.870	8.870
09 Oct 26	8.810	8.810	8.810	8.810
08 Oct 26	8.800	8.800	8.800	8.800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.970