EODData

MEMBERSHIP REGISTER LOG IN

USMF, LCSAX: Locorr Long/Short Commodities Strategy Fd Cl A

04 Mar 2026
LAST:

8.690

CHANGE:
 0.01		OPEN:
8.690		HIGH:
8.690		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.680		LOW:
8.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 268.6908.6908.6908.6900
03 Mar 268.6808.6808.6808.6800
02 Mar 268.6908.6908.6908.6900
27 Feb 268.6808.6808.6808.6800
26 Feb 268.6608.6608.6608.6600
25 Feb 268.6408.6408.6408.6400
24 Feb 268.6308.6308.6308.6300
23 Feb 268.6308.6308.6308.6300
20 Feb 268.6208.6208.6208.6200
19 Feb 268.6208.6208.6208.6200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.680.1%
MA10:8.650.4%
MA20:8.680.2%
MA50:8.650.5%
MA100:8.700.1%
MA200:8.750.7%
STO9:100.00 
STO14:100.00 
RSI14:43.48
ATR:0.02 
Week High:8.690.0%
Week Low:8.640.6%
Month High:8.791.2%
Month Low:8.600.7%
Year High:8.963.1%
Year Low:8.423.2%
Volatility:13.51