EODData

MEMBERSHIP REGISTER LOG IN

USMF, LCRUX:

27 Aug 2025
LAST:

8.900

CHANGE:
 0.01		OPEN:
8.900		HIGH:
8.900		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
8.890		LOW:
8.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 258.9008.9008.9008.9000
26 Aug 258.8908.8908.8908.8900
25 Aug 258.8508.8508.8508.8500
22 Aug 258.8108.8108.8108.8100
21 Aug 258.7808.7808.7808.7800
20 Aug 258.7908.7908.7908.7900
19 Aug 258.7608.7608.7608.7600
18 Aug 258.7608.7608.7608.7600
15 Aug 258.7708.7708.7708.7700
14 Aug 258.7808.7808.7808.7800

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.85
MA10:8.81
MA20:8.78
MA50:8.73
MA100:8.59
MA200:8.77
STO9:100.00
STO14:100.00
RSI14:81.82
MTM14:0.14
ROC14:0.02
ATR:0.02
Week High:8.90
Week Low:8.78
Month High:8.90
Month Low:8.71
Year High:9.06
Year Low:8.29
Volatility:0.30