USMF, LCRRX End of Day and Historical Stock Data [Lord Abbett Core Fixed Income Fd

14 Apr 2026

LAST: 9.310	CHANGE: 0.02	OPEN: 9.310	HIGH: 9.310	ASK: 0.000	VOLUME: 0
LAST: 9.310	CHG(%): 0.22	PREV: 9.290	LOW: 9.310	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Apr 26	9.310	9.310	9.310	9.310
13 Apr 26	9.290	9.290	9.290	9.290
10 Apr 26	9.270	9.270	9.270	9.270
09 Apr 26	9.290	9.290	9.290	9.290
08 Apr 26	9.280	9.280	9.280	9.280
07 Apr 26	9.260	9.260	9.260	9.260
06 Apr 26	9.260	9.260	9.260	9.260
02 Apr 26	9.270	9.270	9.270	9.270
01 Apr 26	9.250	9.250	9.250	9.250
31 Mar 26	9.250	9.250	9.250	9.250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.310