EODData

MEMBERSHIP REGISTER LOG IN

USMF, LCRIX: Leuthold Core Investment Fund Inst Cl

26 Jun 2025
LAST:

22.61

CHANGE:
 0.18		OPEN:
22.61		HIGH:
22.61		ASK:
0.00		VOLUME:
0
CHG(%):
0.80		PREV:
22.43		LOW:
22.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2523.4823.4823.4823.480
27 Aug 2523.4323.4323.4323.430
26 Aug 2523.3923.3923.3923.390
25 Aug 2523.3223.3223.3223.320
22 Aug 2523.3623.3623.3623.360
21 Aug 2523.0923.0923.0923.090
20 Aug 2523.1023.1023.1023.100
19 Aug 2523.0823.0823.0823.080
18 Aug 2523.1423.1423.1423.140
15 Aug 2523.1323.1323.1323.130
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download