EODData

MEMBERSHIP REGISTER LOG IN

USMF, LCRAX: Lord Abbett Core Fixed Income Fund Class A

15 Oct 2026
LAST:

8.850

CHANGE:
 0.04		OPEN:
8.850		HIGH:
8.850		ASK:
0.000		VOLUME:
0
CHG(%):
0.45		PREV:
8.810		LOW:
8.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 268.8508.8508.8508.8500
14 Oct 268.8108.8108.8108.8100
13 Oct 268.8008.8008.8008.8000
12 Oct 268.7908.7908.7908.7900
09 Oct 268.7808.7808.7808.7800
08 Oct 268.8008.8008.8008.8000
07 Oct 268.7708.7708.7708.7700
06 Oct 268.7708.7708.7708.7700
05 Oct 268.7508.7508.7508.7500
02 Oct 268.7708.7708.7708.7700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.810.5%
MA10:8.790.7%
MA20:8.820.4%
MA50:8.951.2%
MA100:9.062.4%
MA200:9.193.8%
STO9:100.00 
STO14:100.00 
RSI14:51.85
MTM14:0.06
ROC14:0.01 
ATR:0.02 
Week High:8.850.0%
Week Low:8.780.8%
Month High:8.961.2%
Month Low:8.753.8%
Year High:9.466.9%
Year Low:8.751.1%