EODData

MEMBERSHIP REGISTER LOG IN

USMF, LCMNX:

27 Aug 2025
LAST:

9.360

CHANGE:
 0.05		OPEN:
9.360		HIGH:
9.360		ASK:
0.000		VOLUME:
0
CHG(%):
0.54		PREV:
9.310		LOW:
9.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 259.3609.3609.3609.3600
26 Aug 259.3109.3109.3109.3100
25 Aug 259.2709.2709.2709.2700
22 Aug 259.3509.3509.3509.3500
21 Aug 259.1209.1209.1209.1200
20 Aug 259.1109.1109.1109.1100
19 Aug 259.0909.0909.0909.0900
18 Aug 259.1709.1709.1709.1700
15 Aug 259.1809.1809.1809.1800
14 Aug 259.2709.2709.2709.2700

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.28
MA10:9.22
MA20:9.11
MA50:8.94
MA100:8.53
MA200:8.68
STO9:100.00
STO14:100.00
RSI14:69.39
MTM14:0.36
ROC14:0.04
ATR:0.07
Week High:9.36
Week Low:9.11
Month High:9.36
Month Low:8.77
Year High:9.37
Year Low:7.26
Volatility:0.36