EODData

USMF, LCLAX: Clearbridge Select Fund Cl A

16 Jan 2026
LAST:

58.69

CHANGE:
 0.24
OPEN:
58.69
HIGH:
58.69
ASK:
0.00
VOLUME:
0
CHG(%):
0.41
PREV:
58.93
LOW:
58.69
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2658.6958.6958.6958.690
15 Jan 2658.9358.9358.9358.930
14 Jan 2658.4858.4858.4858.480
13 Jan 2658.9458.9458.9458.940
12 Jan 2659.0859.0859.0859.080
09 Jan 2659.0559.0559.0559.050
08 Jan 2658.6558.6558.6558.650
07 Jan 2658.8058.8058.8058.800
06 Jan 2658.8458.8458.8458.840
05 Jan 2658.2558.2558.2558.250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:58.820.2%
MA10:58.770.1%
MA20:58.400.5%
MA50:57.631.8%
MA100:57.991.2%
MA200:55.386.0%
STO9:35.00
STO14:74.84
RSI14:51.77
WPR14:-25.16
MTM14:0.38
ROC14:0.01 
ATR:0.30 
Week High:59.080.7%
Week Low:58.480.4%
Month High:59.080.7%
Month Low:56.716.0%
Year High:59.962.2%
Year Low:43.9133.7%
Volatility:1.00