LCISXClearbridge Sustainability Fund Class I07/07/2025
LAST:

 27.16		CHANGE:
 0.15		OPEN:
27.16		HIGH:
27.16		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.56		PREV:
27.01		LOW:
27.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2527.1627.1627.1627.1600
07/03/2527.3527.3527.3527.3500
07/02/2527.0927.0927.0927.0900
07/01/2527.0027.0027.0027.0000
06/30/2527.0127.0127.0127.0100
06/27/2526.8726.8726.8726.8700
06/26/2526.6826.6826.6826.6800
06/25/2526.4826.4826.4826.4800
06/24/2526.5426.5426.5426.5400
06/23/2526.2126.2126.2126.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:21.83 - 28.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09