LCILXClearbridge Sustainability Fund Class Is07/07/2025
LAST:

 27.23		CHANGE:
 0.15		OPEN:
27.23		HIGH:
27.23		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.55		PREV:
27.08		LOW:
27.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2527.2327.2327.2327.2300
07/03/2527.4227.4227.4227.4200
07/02/2527.1627.1627.1627.1600
07/01/2527.0727.0727.0727.0700
06/30/2527.0827.0827.0827.0800
06/27/2526.9426.9426.9426.9400
06/26/2526.7526.7526.7526.7500
06/25/2526.5526.5526.5526.5500
06/24/2526.6126.6126.6126.6100
06/23/2526.2826.2826.2826.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:21.88 - 28.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31