LCIAXSei Inst Inv TR Large Cap Index Fund Cl A07/07/2025
LAST:

 208.2		CHANGE:
 1.63		OPEN:
208.2		HIGH:
208.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.78		PREV:
209.8		LOW:
208.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/25208.2208.2208.2208.200
07/03/25209.8209.8209.8209.800
07/02/25208.0208.0208.0208.000
07/01/25207.0207.0207.0207.000
06/30/25207.2207.2207.2207.200
06/27/25206.1206.1206.1206.100
06/26/25205.0205.0205.0205.000
06/25/25203.3203.3203.3203.300
06/24/25203.5203.5203.5203.500
06/23/25201.2201.2201.2201.200
FUNDAMENTALS
Sector:
Industry:
52wk range:165.52 - 231.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 31, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09