USMF, LCIAX End of Day and Historical Stock Data [Sei Inst Inv TR Large Cap Index Fund Cl A]

27 Aug 2025

LAST: 216.1	CHANGE: 0.56	OPEN: 216.1	HIGH: 216.1	ASK: 0.0	VOLUME: 0
LAST: 216.1	CHG(%): 0.26	PREV: 215.5	LOW: 216.1	BID: 0.0

Period:

Date	Open	High	Low	Close
27 Aug 25	216.1	216.1	216.1	216.1
26 Aug 25	215.5	215.5	215.5	215.5
25 Aug 25	214.6	214.6	214.6	214.6
22 Aug 25	215.6	215.6	215.6	215.6
21 Aug 25	212.2	212.2	212.2	212.2
20 Aug 25	212.9	212.9	212.9	212.9
19 Aug 25	213.4	213.4	213.4	213.4
18 Aug 25	214.7	214.7	214.7	214.7
15 Aug 25	214.7	214.7	214.7	214.7
14 Aug 25	215.2	215.2	215.2	215.2

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

216.1