LCIAXSei Inst Inv TR Large Cap Index Fund Cl A05/22/2025
LAST:

 194.9		CHANGE:
 0.04		OPEN:
194.9		HIGH:
194.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.02		PREV:
194.9		LOW:
194.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/25194.9194.9194.9194.900
05/21/25194.9194.9194.9194.900
05/20/25198.2198.2198.2198.200
05/19/25199.0199.0199.0199.000
05/16/25198.8198.8198.8198.800
05/15/25197.4197.4197.4197.400
05/14/25196.6196.6196.6196.600
05/13/25196.4196.4196.4196.400
05/12/25195.0195.0195.0195.000
05/09/25188.8188.8188.8188.800
FUNDAMENTALS
Sector:
Industry:
52wk range:165.52 - 231.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 31, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24