LCGNXWmblair Large Cap Growth Fund Class N07/07/2025
LAST:

 28.90		CHANGE:
 0.21		OPEN:
28.90		HIGH:
28.90		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.73		PREV:
28.69		LOW:
28.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2528.9028.9028.9028.9000
07/03/2529.0729.0729.0729.0700
07/02/2528.6428.6428.6428.6400
07/01/2528.5328.5328.5328.5300
06/30/2528.6928.6928.6928.6900
06/27/2528.4928.4928.4928.4900
06/26/2528.2928.2928.2928.2900
06/25/2528.0528.0528.0528.0500
06/24/2527.9727.9727.9727.9700
06/23/2527.5327.5327.5327.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:21.78 - 30.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09