LCGJXWilliam Blair Large Cap Growth Fund Class R605/22/2025
LAST:

 28.61		CHANGE:
 0.11		OPEN:
28.61		HIGH:
28.61		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.39		PREV:
28.50		LOW:
28.61		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2528.6128.6128.6128.6100
05/21/2528.5028.5028.5028.5000
05/20/2529.0729.0729.0729.0700
05/19/2529.2429.2429.2429.2400
05/16/2529.1729.1729.1729.1700
05/15/2529.0529.0529.0529.0500
05/14/2529.0829.0829.0829.0800
05/13/2528.9628.9628.9628.9600
05/12/2528.6728.6728.6728.6700
05/09/2527.4727.4727.4727.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:23.54 - 32.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24