USMF, LCFOX End of Day and Historical Stock Data [Lord Abbett California Tax Free Class F3]

26 Jun 2025

LAST: 9.710	CHANGE: 0.01	OPEN: 9.710	HIGH: 9.710	ASK: 0.000	VOLUME: 0
LAST: 9.710	CHG(%): 0.10	PREV: 9.700	LOW: 9.710	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Aug 25	9.670	9.670	9.670	9.670
21 Aug 25	9.640	9.640	9.640	9.640
20 Aug 25	9.650	9.650	9.650	9.650
19 Aug 25	9.650	9.650	9.650	9.650
18 Aug 25	9.660	9.660	9.660	9.660
15 Aug 25	9.670	9.670	9.670	9.670
14 Aug 25	9.670	9.670	9.670	9.670
13 Aug 25	9.680	9.680	9.680	9.680
12 Aug 25	9.680	9.680	9.680	9.680
11 Aug 25	9.690	9.690	9.690	9.690

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.710