USMF, LCFIX End of Day and Historical Stock Data [Lord Abbett California Tax-Free Income Fund Inc.]

28 May 2026

LAST: 10.000	CHANGE: 0.02	OPEN: 10.000	HIGH: 10.000	ASK: 0.000	VOLUME: 0
LAST: 10.000	CHG(%): 0.20	PREV: 9.980	LOW: 10.000	BID: 0.000

Period:

Date	Open	High	Low	Close
28 May 26	10.000	10.000	10.000	10.000
27 May 26	9.980	9.980	9.980	9.980
26 May 26	9.950	9.950	9.950	9.950
22 May 26	9.890	9.890	9.890	9.890
21 May 26	9.890	9.890	9.890	9.890
20 May 26	9.890	9.890	9.890	9.890
19 May 26	9.870	9.870	9.870	9.870
18 May 26	9.910	9.910	9.910	9.910
15 May 26	9.910	9.910	9.910	9.910
14 May 26	9.980	9.980	9.980	9.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.000