LCDOXLord Abbett Emerging Markets Corporate Debt Clas07/07/2025
LAST:

 13.43		CHANGE:
 0.01		OPEN:
13.43		HIGH:
13.43		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.07		PREV:
13.42		LOW:
13.43		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2513.4313.4313.4313.4300
07/03/2513.4413.4413.4413.4400
07/02/2513.4313.4313.4313.4300
07/01/2513.4313.4313.4313.4300
06/30/2513.4213.4213.4213.4200
06/27/2513.4013.4013.4013.4000
06/26/2513.4013.4013.4013.4000
06/25/2513.3913.3913.3913.3900
06/24/2513.3713.3713.3713.3700
06/23/2513.3613.3613.3613.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:13.01 - 13.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31