EODData

MEMBERSHIP REGISTER LOG IN

USMF, LCCMX: Leader Short Term High Yield Bond Fund Investor

26 Jun 2025
LAST:

8.150

CHANGE:
 0.00		OPEN:
8.150		HIGH:
8.150		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.150		LOW:
8.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 258.2108.2108.2108.2100
22 Aug 258.2308.2308.2308.2300
21 Aug 258.2208.2208.2208.2200
20 Aug 258.2308.2308.2308.2300
19 Aug 258.2308.2308.2308.2300
18 Aug 258.2308.2308.2308.2300
15 Aug 258.2308.2308.2308.2300
14 Aug 258.2308.2308.2308.2300
13 Aug 258.2208.2208.2208.2200
12 Aug 258.2208.2208.2208.2200
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download