USMF, LCCMX End of Day and Historical Stock Data [Leader Short Term High Yield Bond Fund Investor]

20 Nov 2025

LAST: 8.170	CHANGE: 0.00	OPEN: 8.170	HIGH: 8.170	ASK: 0.000	VOLUME: 0
LAST: 8.170	CHG(%): 0.00	PREV: 8.170	LOW: 8.170	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Nov 25	8.170	8.170	8.170	8.170
19 Nov 25	8.170	8.170	8.170	8.170
18 Nov 25	8.180	8.180	8.180	8.180
13 Nov 25	8.180	8.180	8.180	8.180
12 Nov 25	8.180	8.180	8.180	8.180
11 Nov 25	8.180	8.180	8.180	8.180
10 Nov 25	8.180	8.180	8.180	8.180
07 Nov 25	8.180	8.180	8.180	8.180
06 Nov 25	8.180	8.180	8.180	8.180
05 Nov 25	8.180	8.180	8.180	8.180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.170