LCCCXColumbia Fds Srs TR I Contrarian Core Fund Clas05/22/2025
LAST:

 28.45		CHANGE:
 0.01		OPEN:
28.45		HIGH:
28.45		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.04		PREV:
28.44		LOW:
28.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2528.4528.4528.4528.4500
05/21/2528.4428.4428.4428.4400
05/20/2528.9228.9228.9228.9200
05/19/2529.0029.0029.0029.0000
05/16/2528.9728.9728.9728.9700
05/15/2528.8028.8028.8028.8000
05/14/2528.6828.6828.6828.6800
05/13/2528.6128.6128.6128.6100
05/12/2528.3728.3728.3728.3700
05/09/2527.3927.3927.3927.3900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24