LCBOXClearbridge Dividend Strategy Fund Class 107/07/2025
LAST:

 30.39		CHANGE:
 0.28		OPEN:
30.39		HIGH:
30.39		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.91		PREV:
30.67		LOW:
30.39		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2530.3930.3930.3930.3900
07/03/2530.6730.6730.6730.6700
07/02/2530.5030.5030.5030.5000
07/01/2530.5030.5030.5030.5000
06/30/2530.3930.3930.3930.3900
06/27/2531.0031.0031.0031.0000
06/26/2530.9030.9030.9030.9000
06/25/2530.6630.6630.6630.6600
06/24/2530.8930.8930.8930.8900
06/23/2530.6830.6830.6830.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:27.12 - 33.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09