LCBOXClearbridge Dividend Strategy Fund Class 105/22/2025
LAST:

 30.01		CHANGE:
 0.08		OPEN:
30.01		HIGH:
30.01		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.27		PREV:
30.09		LOW:
30.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2530.0130.0130.0130.0100
05/21/2530.0930.0930.0930.0900
05/20/2530.4730.4730.4730.4700
05/19/2530.4730.4730.4730.4700
05/16/2530.3730.3730.3730.3700
05/15/2530.1930.1930.1930.1900
05/14/2529.8329.8329.8329.8300
05/13/2529.9629.9629.9629.9600
05/12/2530.1030.1030.1030.1000
05/09/2529.6929.6929.6929.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:27.12 - 33.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24