LCAIXLazard Opportunistic Strategies Portfolio Instit05/22/2025
LAST:

 10.35		CHANGE:
 0.01		OPEN:
10.35		HIGH:
10.35		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.10		PREV:
10.34		LOW:
10.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2510.3510.3510.3510.3500
05/21/2510.3410.3410.3410.3400
05/20/2510.4510.4510.4510.4500
05/19/2510.4610.4610.4610.4600
05/16/2510.4410.4410.4410.4400
05/15/2510.4010.4010.4010.4000
05/14/2510.3510.3510.3510.3500
05/13/2510.3410.3410.3410.3400
05/12/2510.2910.2910.2910.2900
05/09/2510.1510.1510.1510.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:9.23 - 11.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 26, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24