LBSAXColumbia Fds Srs TR I Dividend Income Fund Clas06/26/2025
LAST:

 34.53		CHANGE:
 0.23		OPEN:
34.53		HIGH:
34.53		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.67		PREV:
34.30		LOW:
34.53		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2535.1435.1435.1435.1400
07/03/2535.3535.3535.3535.3500
07/02/2535.1335.1335.1335.1300
07/01/2535.1035.1035.1035.1000
06/30/2534.8234.8234.8234.8200
06/27/2534.6234.6234.6234.6200
06/26/2534.5334.5334.5334.5300
06/25/2534.3034.3034.3034.3000
06/24/2534.4634.4634.4634.4600
06/23/2534.2334.2334.2334.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09