LBRIXClearbridge Dividend Strategy Fund Class FI05/22/2025
LAST:

 29.82		CHANGE:
 0.09		OPEN:
29.82		HIGH:
29.82		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.30		PREV:
29.91		LOW:
29.82		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2529.8229.8229.8229.8200
05/21/2529.9129.9129.9129.9100
05/20/2530.2830.2830.2830.2800
05/19/2530.2830.2830.2830.2800
05/16/2530.1830.1830.1830.1800
05/15/2530.0130.0130.0130.0100
05/14/2529.6529.6529.6529.6500
05/13/2529.7829.7829.7829.7800
05/12/2529.9229.9229.9229.9200
05/09/2529.5229.5229.5229.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:26.97 - 33.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24