EODData

MEMBERSHIP REGISTER LOG IN

USMF, LBORX: Brandywineglobal - Global Opportunities Bond Fun

28 Aug 2026
LAST:

8.810

CHANGE:
 0.04		OPEN:
8.810		HIGH:
8.810		ASK:
0.000		VOLUME:
0
CHG(%):
0.45		PREV:
8.850		LOW:
8.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 268.8108.8108.8108.8100
27 Aug 268.8508.8508.8508.8500
26 Aug 268.8608.8608.8608.8600
25 Aug 268.8808.8808.8808.8800
24 Aug 268.8708.8708.8708.8700
21 Aug 268.8808.8808.8808.8800
20 Aug 268.8508.8508.8508.8500
19 Aug 268.8608.8608.8608.8600
18 Aug 268.7908.7908.7908.7900
17 Aug 268.8208.8208.8208.8200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.850.5%
MA10:8.850.4%
MA20:8.840.3%
MA50:8.760.5%
MA100:8.770.5%
MA200:8.800.1%
STO9:22.22
STO14:22.22
RSI14:46.15
WPR14:-77.78
MTM14:-0.02
ROC14:0.00 
ATR:0.02 
Week High:8.880.8%
Week Low:8.810.0%
Month High:8.880.8%
Month Low:8.690.1%
Year High:9.123.5%
Year Low:8.543.2%
Volatility:2.59