USMF, LBNYX End of Day and Historical Stock Data [Lord Abbett Bond Debenture Fund Inc Class I]

26 Jun 2025

LAST: 7.120	CHANGE: 0.02	OPEN: 7.120	HIGH: 7.120	ASK: 0.000	VOLUME: 0
LAST: 7.120	CHG(%): 0.28	PREV: 7.100	LOW: 7.120	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Aug 25	7.190	7.190	7.190	7.190
21 Aug 25	7.140	7.140	7.140	7.140
20 Aug 25	7.160	7.160	7.160	7.160
19 Aug 25	7.160	7.160	7.160	7.160
18 Aug 25	7.170	7.170	7.170	7.170
15 Aug 25	7.170	7.170	7.170	7.170
14 Aug 25	7.170	7.170	7.170	7.170
13 Aug 25	7.190	7.190	7.190	7.190
12 Aug 25	7.160	7.160	7.160	7.160
11 Aug 25	7.150	7.150	7.150	7.150

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.120