EODData

USMF, LBNYX: Lord Abbett Bond Debenture Fund Inc Class I

27 Aug 2026
LAST:

7.090

CHANGE:
 0.01
OPEN:
7.090
HIGH:
7.090
ASK:
0.000
VOLUME:
0
CHG(%):
0.14
PREV:
7.080
LOW:
7.090
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 267.0907.0907.0907.0900
26 Aug 267.0807.0807.0807.0800
25 Aug 267.0807.0807.0807.0800
24 Aug 267.0607.0607.0607.0600
21 Aug 267.0607.0607.0607.0600
20 Aug 267.0607.0607.0607.0600
19 Aug 267.0807.0807.0807.0800
18 Aug 267.0707.0707.0707.0700
17 Aug 267.0807.0807.0807.0800
14 Aug 267.0907.0907.0907.0900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.070.2%
MA10:7.080.2%
MA20:7.070.2%
MA50:7.090.1%
MA100:7.120.5%
MA200:7.171.2%
STO9:100.00 
STO14:75.00
RSI14:50.00
WPR14:-25.00
MTM14:0.01
ROC14:0.00 
ATR:0.01 
Week High:7.090.0%
Week Low:7.060.4%
Month High:7.100.1%
Month Low:7.011.2%
Year High:7.313.1%
Year Low:7.011.1%
Volatility:2.26