USMF, LBNYX End of Day and Historical Stock Data [Lord Abbett Bond Debenture Fund Inc Class I]

26 Oct 2026

LAST: 6.810	CHANGE: 0.00	OPEN: 6.810	HIGH: 6.810	ASK: 0.000	VOLUME: 0
LAST: 6.810	CHG(%): 0.00	PREV: 6.810	LOW: 6.810	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Oct 26	6.810	6.810	6.810	6.810
23 Oct 26	6.810	6.810	6.810	6.810
22 Oct 26	6.820	6.820	6.820	6.820
21 Oct 26	6.830	6.830	6.830	6.830
20 Oct 26	6.820	6.820	6.820	6.820
19 Oct 26	6.820	6.820	6.820	6.820
16 Oct 26	6.830	6.830	6.830	6.830
15 Oct 26	6.850	6.850	6.850	6.850
14 Oct 26	6.830	6.830	6.830	6.830
13 Oct 26	6.860	6.860	6.860	6.860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.810