USMF, LBNVX End of Day and Historical Stock Data [Lord Abbett Bond-Debenture Fund Inc. Class R6]

16 Jul 2026

LAST: 7.090	CHANGE: 0.01	OPEN: 7.090	HIGH: 7.090	ASK: 0.000	VOLUME: 0
LAST: 7.090	CHG(%): 0.14	PREV: 7.100	LOW: 7.090	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jul 26	7.090	7.090	7.090	7.090
15 Jul 26	7.100	7.100	7.100	7.100
14 Jul 26	7.090	7.090	7.090	7.090
13 Jul 26	7.090	7.090	7.090	7.090
10 Jul 26	7.110	7.110	7.110	7.110
09 Jul 26	7.120	7.120	7.120	7.120
08 Jul 26	7.100	7.100	7.100	7.100
07 Jul 26	7.120	7.120	7.120	7.120
06 Jul 26	7.140	7.140	7.140	7.140
02 Jul 26	7.130	7.130	7.130	7.130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.090