USMF, LBNVX End of Day and Historical Stock Data [Lord Abbett Bond-Debenture Fund Inc. Class R6]

20 Nov 2025

LAST: 7.190	CHANGE: 0.01	OPEN: 7.190	HIGH: 7.190	ASK: 0.000	VOLUME: 0
LAST: 7.190	CHG(%): 0.14	PREV: 7.180	LOW: 7.190	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Nov 25	7.190	7.190	7.190	7.190
19 Nov 25	7.180	7.180	7.180	7.180
18 Nov 25	7.180	7.180	7.180	7.180
13 Nov 25	7.210	7.210	7.210	7.210
12 Nov 25	7.250	7.250	7.250	7.250
11 Nov 25	7.250	7.250	7.250	7.250
10 Nov 25	7.240	7.240	7.240	7.240
07 Nov 25	7.230	7.230	7.230	7.230
06 Nov 25	7.230	7.230	7.230	7.230
05 Nov 25	7.230	7.230	7.230	7.230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.190