EODData

MEMBERSHIP REGISTER LOG IN

USMF, LBNRX:

26 Aug 2025
LAST:

7.230

CHANGE:
 0.02		OPEN:
7.230		HIGH:
7.230		ASK:
0.000		VOLUME:
0
CHG(%):
0.28		PREV:
7.210		LOW:
7.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 257.2307.2307.2307.2300
25 Aug 257.2107.2107.2107.2100
22 Aug 257.2207.2207.2207.2200
21 Aug 257.1707.1707.1707.1700
20 Aug 257.1907.1907.1907.1900
19 Aug 257.1907.1907.1907.1900
18 Aug 257.1907.1907.1907.1900
15 Aug 257.2007.2007.2007.2000
14 Aug 257.2007.2007.2007.2000
13 Aug 257.2207.2207.2207.2200

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.20
MA10:7.20
MA20:7.19
MA50:7.16
MA100:7.08
MA200:7.12
STO9:100.00
STO14:100.00
RSI14:61.11
MTM14:0.04
ROC14:0.01
ATR:0.01
Week High:7.23
Week Low:7.17
Month High:7.23
Month Low:7.15
Year High:7.30
Year Low:6.83