EODData

USMF, LBNQX: Lord Abbett Bond-Debenture Fd Inc - Cl R2

27 Feb 2026
LAST:

7.350

CHANGE:
 0.00
OPEN:
7.350
HIGH:
7.350
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
7.350
LOW:
7.350
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 267.3507.3507.3507.3500
26 Feb 267.3507.3507.3507.3500
25 Feb 267.3507.3507.3507.3500
24 Feb 267.3507.3507.3507.3500
23 Feb 267.3507.3507.3507.3500
20 Feb 267.3507.3507.3507.3500
19 Feb 267.3507.3507.3507.3500
18 Feb 267.3507.3507.3507.3500
17 Feb 267.3507.3507.3507.3500
13 Feb 267.3607.3607.3607.3600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.350.0%
MA10:7.350.0%
MA20:7.340.1%
MA50:7.320.4%
MA100:7.300.7%
MA200:7.231.6%
STO14:50.00
RSI14:66.67 
WPR14:-50.00
MTM14:0.01
ROC14:0.00 
ATR:0.00 
Week High:7.350.0%
Week Low:7.350.0%
Month High:7.360.1%
Month Low:7.311.6%
Year High:7.360.1%
Year Low:6.847.5%
Volatility:1.97