EODData

USMF, LBNQX: Lord Abbett Bond-Debenture Fd Inc - Cl R2

28 May 2026
LAST:

7.210

CHANGE:
 0.01
OPEN:
7.210
HIGH:
7.210
ASK:
0.000
VOLUME:
0
CHG(%):
0.14
PREV:
7.200
LOW:
7.210
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 267.2107.2107.2107.2100
27 May 267.2007.2007.2007.2000
26 May 267.2007.2007.2007.2000
22 May 267.1807.1807.1807.1800
21 May 267.1807.1807.1807.1800
20 May 267.1707.1707.1707.1700
19 May 267.1407.1407.1407.1400
18 May 267.1607.1607.1607.1600
15 May 267.1707.1707.1707.1700
14 May 267.2107.2107.2107.2100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.190.2%
MA10:7.180.4%
MA20:7.200.1%
MA50:7.180.4%
MA100:7.240.5%
MA200:7.260.7%
STO9:100.00 
STO14:77.78
RSI14:44.44
WPR14:-22.22
MTM14:-0.02
ROC14:0.00 
ATR:0.01 
Week High:7.210.0%
Week Low:7.180.4%
Month High:7.250.6%
Month Low:7.140.7%
Year High:7.362.1%
Year Low:7.032.6%
Volatility:0.73