USMF, LBNPX End of Day and Historical Stock Data [Lord Abbett Bond-Debenture Fund-Class P]

07 Oct 2025

LAST: 7.460	CHANGE: 0.00	OPEN: 7.460	HIGH: 7.460	ASK: 0.000	VOLUME: 0
LAST: 7.460	CHG(%): 0.00	PREV: 7.460	LOW: 7.460	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Oct 25	7.460	7.460	7.460	7.460
06 Oct 25	7.460	7.460	7.460	7.460
03 Oct 25	7.470	7.470	7.470	7.470
02 Oct 25	7.470	7.470	7.470	7.470
01 Oct 25	7.460	7.460	7.460	7.460
30 Sep 25	7.450	7.450	7.450	7.450
29 Sep 25	7.460	7.460	7.460	7.460
26 Sep 25	7.440	7.440	7.440	7.440
25 Sep 25	7.440	7.440	7.440	7.440
24 Sep 25	7.460	7.460	7.460	7.460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.460