USMF, LBNDX End of Day and Historical Stock Data [Lord Abbett Bond-Debenture Fund Inc. Cl A]

07 Oct 2025

LAST: 7.290	CHANGE: 0.00	OPEN: 7.290	HIGH: 7.290	ASK: 0.000	VOLUME: 0
LAST: 7.290	CHG(%): 0.00	PREV: 7.290	LOW: 7.290	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Oct 25	7.290	7.290	7.290	7.290
06 Oct 25	7.290	7.290	7.290	7.290
03 Oct 25	7.300	7.300	7.300	7.300
02 Oct 25	7.300	7.300	7.300	7.300
01 Oct 25	7.290	7.290	7.290	7.290
30 Sep 25	7.280	7.280	7.280	7.280
29 Sep 25	7.290	7.290	7.290	7.290
26 Sep 25	7.270	7.270	7.270	7.270
25 Sep 25	7.270	7.270	7.270	7.270
24 Sep 25	7.290	7.290	7.290	7.290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.290