EODData

MEMBERSHIP REGISTER LOG IN

USMF, LBNDX: Lord Abbett Bond-Debenture Fund Inc. Cl A

03 Sep 2026
LAST:

7.090

CHANGE:
 0.01		OPEN:
7.090		HIGH:
7.090		ASK:
0.000		VOLUME:
0
CHG(%):
0.14		PREV:
7.080		LOW:
7.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 267.0907.0907.0907.0900
02 Sep 267.0807.0807.0807.0800
01 Sep 267.0807.0807.0807.0800
31 Aug 267.1007.1007.1007.1000
28 Aug 267.1107.1107.1107.1100
27 Aug 267.1307.1307.1307.1300
26 Aug 267.1207.1207.1207.1200
25 Aug 267.1207.1207.1207.1200
24 Aug 267.1007.1007.1007.1000
21 Aug 267.1007.1007.1007.1000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.090.0%
MA10:7.100.2%
MA20:7.110.3%
MA50:7.120.4%
MA100:7.161.0%
MA200:7.211.7%
STO9:20.00 
STO14:20.00 
RSI14:35.71 
WPR14:-80.00 
MTM14:-0.03
ROC14:0.00 
ATR:0.01 
Week High:7.130.6%
Week Low:7.080.1%
Month High:7.140.7%
Month Low:7.081.7%
Year High:7.353.7%
Year Low:7.050.6%
Volatility:3.21