EODData

MEMBERSHIP REGISTER LOG IN

USMF, LBHYX: Thrivent High Yield Fund Class A

15 Apr 2026
LAST:

17.11

CHANGE:
 0.00		OPEN:
17.11		HIGH:
17.11		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
17.11		LOW:
17.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 2617.1117.1117.1117.110
14 Apr 2617.1117.1117.1117.110
13 Apr 2617.0617.0617.0617.060
10 Apr 2617.0517.0517.0517.050
09 Apr 2617.0817.0817.0817.080
08 Apr 2617.0617.0617.0617.060
07 Apr 2616.9516.9516.9516.950
06 Apr 2616.9616.9616.9616.960
02 Apr 2616.9316.9316.9316.930
01 Apr 2616.9316.9316.9316.930

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.080.2%
MA10:17.020.5%
MA20:16.941.0%
MA50:17.060.3%
MA100:15.4510.7%
MA200:9.8773.4%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:0.27
ROC14:0.02 
ATR:0.04 
Week High:17.110.0%
Week Low:17.050.4%
Month High:17.110.0%
Month Low:16.7573.4%
Year High:17.250.8%
Year Low:4.11316.3%