LBGIXClearbridge Mid Cap Growth Fund Class I07/07/2025
LAST:

 46.70		CHANGE:
 0.24		OPEN:
46.70		HIGH:
46.70		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.51		PREV:
46.94		LOW:
46.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2546.7046.7046.7046.7000
07/03/2546.9446.9446.9446.9400
07/02/2546.3046.3046.3046.3000
07/01/2546.1446.1446.1446.1400
06/30/2546.4346.4346.4346.4300
06/27/2546.1146.1146.1146.1100
06/26/2546.2546.2546.2546.2500
06/25/2545.8845.8845.8845.8800
06/24/2546.2646.2646.2646.2600
06/23/2545.3745.3745.3745.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:35.86 - 48.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09