LBGIXClearbridge Mid Cap Growth Fund Class I05/22/2025
LAST:

 44.51
CHANGE:
 0.08
OPEN:
44.51
HIGH:
44.51
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.18
PREV:
44.43
LOW:
44.51
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2544.5144.5144.5144.5100
05/21/2544.4344.4344.4344.4300
05/20/2545.5045.5045.5045.5000
05/19/2545.6945.6945.6945.6900
05/16/2545.7645.7645.7645.7600
05/15/2545.5145.5145.5145.5100
05/14/2545.6045.6045.6045.6000
05/13/2545.5445.5445.5445.5400
05/12/2544.8344.8344.8344.8300
05/09/2543.1643.1643.1643.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:35.86 - 48.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24