EODData

MEMBERSHIP REGISTER LOG IN

USMF, LBDFX: Lord Abbett Bond-Debenture Fd Inc - Cl F

14 Apr 2026
LAST:

7.230

CHANGE:
 0.03		OPEN:
7.230		HIGH:
7.230		ASK:
0.000		VOLUME:
0
CHG(%):
0.42		PREV:
7.200		LOW:
7.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 267.2307.2307.2307.2300
13 Apr 267.2007.2007.2007.2000
10 Apr 267.1907.1907.1907.1900
09 Apr 267.1907.1907.1907.1900
08 Apr 267.1807.1807.1807.1800
07 Apr 267.1307.1307.1307.1300
06 Apr 267.1307.1307.1307.1300
02 Apr 267.1207.1207.1207.1200
01 Apr 267.1207.1207.1207.1200
31 Mar 267.0907.0907.0907.0900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.200.4%
MA10:7.161.0%
MA20:7.131.5%
MA50:7.220.1%
MA100:7.250.3%
MA200:7.240.1%
STO9:100.00 
STO14:100.00 
RSI14:75.86 
MTM14:0.12
ROC14:0.02 
ATR:0.02 
Week High:7.230.0%
Week Low:7.131.4%
Month High:7.230.0%
Month Low:7.040.1%
Year High:7.341.5%
Year Low:6.894.9%