EODData

USMF, LBDFX: Lord Abbett Bond-Debenture Fd Inc - Cl F

15 Jan 2026
LAST:

7.310

CHANGE:
 0.01
OPEN:
7.310
HIGH:
7.310
ASK:
0.000
VOLUME:
0
CHG(%):
0.14
PREV:
7.320
LOW:
7.310
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 267.3107.3107.3107.3100
14 Jan 267.3207.3207.3207.3200
13 Jan 267.3207.3207.3207.3200
12 Jan 267.3107.3107.3107.3100
09 Jan 267.3107.3107.3107.3100
08 Jan 267.3007.3007.3007.3000
07 Jan 267.3107.3107.3107.3100
06 Jan 267.3107.3107.3107.3100
05 Jan 267.3007.3007.3007.3000
02 Jan 267.2707.2707.2707.2700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.310.1%
MA10:7.310.1%
MA20:7.290.3%
MA50:7.270.6%
MA100:7.270.6%
MA200:7.171.9%
STO9:50.00
STO14:80.00 
RSI14:66.67 
WPR14:-20.00 
MTM14:0.03
ROC14:0.00 
ATR:0.01 
Week High:7.320.1%
Week Low:7.300.1%
Month High:7.320.1%
Month Low:7.251.9%
Year High:7.330.3%
Year Low:6.837.0%
Volatility:0.56