LAVVXLord Abbett Fundamental Equity Fund Class R607/07/2025
LAST:

 16.27		CHANGE:
 0.11		OPEN:
16.27		HIGH:
16.27		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.67		PREV:
16.38		LOW:
16.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2516.2716.2716.2716.2700
07/03/2516.3816.3816.3816.3800
07/02/2516.2616.2616.2616.2600
07/01/2516.1916.1916.1916.1900
06/30/2516.1316.1316.1316.1300
06/27/2516.1116.1116.1116.1100
06/26/2516.0016.0016.0016.0000
06/25/2515.8615.8615.8615.8600
06/24/2515.9315.9315.9315.9300
06/23/2515.8015.8015.8015.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.71 - 17.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09