EODData

USMF, LAVSX: Lord Abbett Fundamental Equity Fund Class R4

24 Nov 2025
LAST:

16.99

CHANGE:
 0.16
OPEN:
16.99
HIGH:
16.99
ASK:
0.00
VOLUME:
0
CHG(%):
0.95
PREV:
16.83
LOW:
16.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 2516.9916.9916.9916.990
20 Nov 2516.6716.6716.6716.670
19 Nov 2516.8316.8316.8316.830
18 Nov 2516.8716.8716.8716.870
13 Nov 2517.1217.1217.1217.120
12 Nov 2517.3217.3217.3217.320
11 Nov 2517.2417.2417.2417.240
10 Nov 2517.1317.1317.1317.130
07 Nov 2517.0017.0017.0017.000
06 Nov 2516.9216.9216.9216.920

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.960.2%
MA10:17.000.1%
MA20:16.960.2%
MA50:16.870.7%
MA100:16.473.2%
MA200:15.777.7%
RSI14:40.46
WPR14:-100.00 
MTM14:-0.21
ROC14:-0.01 
ATR:0.09 
Week High:17.120.8%
Week Low:16.671.9%
Month High:17.321.9%
Month Low:16.677.7%
Year High:17.321.9%
Year Low:13.3327.5%
Volatility:7.80