LAVFXLord Abbett Fundamental Equity Fund Cl F05/22/2025
LAST:

 14.86		CHANGE:
 0.04		OPEN:
14.86		HIGH:
14.86		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.27		PREV:
14.90		LOW:
14.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2514.8614.8614.8614.8600
05/21/2514.9014.9014.9014.9000
05/20/2515.1415.1415.1415.1400
05/19/2515.1815.1815.1815.1800
05/16/2515.1515.1515.1515.1500
05/15/2515.0415.0415.0415.0400
05/14/2514.9514.9514.9514.9500
05/13/2515.0315.0315.0315.0300
05/12/2515.0215.0215.0215.0200
05/09/2514.6814.6814.6814.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:13.22 - 16.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24