EODData

MEMBERSHIP REGISTER LOG IN

USMF, LAUYX: Lord Abbett Inv. Tr. Income Fund Cl I

15 Apr 2026
LAST:

2.450

CHANGE:
 0.00		OPEN:
2.450		HIGH:
2.450		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.450		LOW:
2.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 262.4502.4502.4502.4500
14 Apr 262.4502.4502.4502.4500
13 Apr 262.4402.4402.4402.4400
10 Apr 262.4402.4402.4402.4400
09 Apr 262.4402.4402.4402.4400
08 Apr 262.4402.4402.4402.4400
07 Apr 262.4302.4302.4302.4300
06 Apr 262.4302.4302.4302.4300
02 Apr 262.4302.4302.4302.4300
01 Apr 262.4302.4302.4302.4300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.440.2%
MA10:2.440.5%
MA20:2.430.9%
MA50:2.450.1%
MA100:2.460.5%
MA200:2.460.5%
STO9:100.00 
STO14:100.00 
RSI14:62.50 
MTM14:0.04
ROC14:0.02 
ATR:0.01 
Week High:2.450.0%
Week Low:2.440.4%
Month High:2.450.0%
Month Low:2.400.5%
Year High:2.502.0%
Year Low:2.373.4%
Volatility:0.66