EODData

MEMBERSHIP REGISTER LOG IN

USMF, LAUYX: Lord Abbett Inv. Tr. Income Fund Cl I

28 May 2026
LAST:

2.430

CHANGE:
 0.01		OPEN:
2.430		HIGH:
2.430		ASK:
0.000		VOLUME:
0
CHG(%):
0.41		PREV:
2.420		LOW:
2.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 262.4302.4302.4302.4300
27 May 262.4202.4202.4202.4200
26 May 262.4202.4202.4202.4200
22 May 262.4102.4102.4102.4100
21 May 262.4102.4102.4102.4100
20 May 262.4102.4102.4102.4100
19 May 262.3902.3902.3902.3900
18 May 262.4002.4002.4002.4000
15 May 262.4102.4102.4102.4100
14 May 262.4202.4202.4202.4200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.420.5%
MA10:2.410.7%
MA20:2.420.4%
MA50:2.430.1%
MA100:2.450.8%
MA200:2.461.3%
STO9:100.00 
STO14:80.00 
RSI14:50.00
WPR14:-20.00 
MTM14:-0.01
ROC14:0.00 
ATR:0.01 
Week High:2.430.0%
Week Low:2.410.8%
Month High:2.440.4%
Month Low:2.391.3%
Year High:2.502.9%
Year Low:2.391.7%
Volatility:1.75