USMF, LASNX End of Day and Historical Stock Data [Loomis Sayles Strategic Alpha Fund Class N]

26 Jun 2025

LAST: 9.700	CHANGE: 0.11	OPEN: 9.700	HIGH: 9.700	ASK: 0.000	VOLUME: 0
LAST: 9.700	CHG(%): 1.12	PREV: 9.810	LOW: 9.700	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	9.890	9.890	9.890	9.890
27 Aug 25	9.880	9.880	9.880	9.880
26 Aug 25	9.870	9.870	9.870	9.870
25 Aug 25	9.850	9.850	9.850	9.850
22 Aug 25	9.850	9.850	9.850	9.850
21 Aug 25	9.820	9.820	9.820	9.820
20 Aug 25	9.830	9.830	9.830	9.830
19 Aug 25	9.830	9.830	9.830	9.830
18 Aug 25	9.830	9.830	9.830	9.830
15 Aug 25	9.830	9.830	9.830	9.830

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.700