USMF, LASAX End of Day and Historical Stock Data [Lord Abbett Special Situation Income Fund Class]

11 Dec 2025

LAST: 9.270	CHANGE: 0.00	OPEN: 9.270	HIGH: 9.270	ASK: 0.000	VOLUME: 0
LAST: 9.270	CHG(%): 0.00	PREV: 9.270	LOW: 9.270	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Dec 25	9.270	9.270	9.270	9.270
10 Dec 25	9.270	9.270	9.270	9.270
09 Dec 25	9.270	9.270	9.270	9.270
08 Dec 25	9.270	9.270	9.270	9.270
05 Dec 25	9.280	9.280	9.280	9.280
04 Dec 25	9.270	9.270	9.270	9.270
03 Dec 25	9.260	9.260	9.260	9.260
02 Dec 25	9.260	9.260	9.260	9.260
01 Dec 25	9.250	9.250	9.250	9.250
28 Nov 25	9.260	9.260	9.260	9.260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.270