EODData

USMF, LARCX: Lord Abbett Inv Tr Lord Abbett Floating Rate Fd

14 Oct 2026
LAST:

7.950

CHANGE:
 0.01
OPEN:
7.950
HIGH:
7.950
ASK:
0.000
VOLUME:
0
CHG(%):
0.13
PREV:
7.960
LOW:
7.950
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 267.9507.9507.9507.9500
13 Oct 267.9607.9607.9607.9600
12 Oct 267.9707.9707.9707.9700
09 Oct 267.9807.9807.9807.9800
08 Oct 267.9807.9807.9807.9800
07 Oct 268.0008.0008.0008.0000
06 Oct 268.0108.0108.0108.0100
05 Oct 268.0008.0008.0008.0000
02 Oct 268.0008.0008.0008.0000
01 Oct 268.0008.0008.0008.0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.970.2%
MA10:7.990.4%
MA20:8.010.7%
MA50:8.031.0%
MA100:8.020.9%
MA200:8.010.7%
RSI14:10.00 
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.01 
ATR:0.01 
Week High:8.000.6%
Week Low:7.950.0%
Month High:8.041.1%
Month Low:7.950.7%
Year High:8.101.9%
Year Low:7.900.6%
Volatility:0.13