USMF, LANSX End of Day and Historical Stock Data [Lord Abbett Tax-Free Income Fund National Series]

15 Oct 2026

LAST: 9.740	CHANGE: 0.10	OPEN: 9.740	HIGH: 9.740	ASK: 0.000	VOLUME: 0
LAST: 9.740	CHG(%): 1.04	PREV: 9.640	LOW: 9.740	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Oct 26	9.740	9.740	9.740	9.740
14 Oct 26	9.640	9.640	9.640	9.640
13 Oct 26	9.640	9.640	9.640	9.640
12 Oct 26	9.580	9.580	9.580	9.580
09 Oct 26	9.580	9.580	9.580	9.580
08 Oct 26	9.520	9.520	9.520	9.520
07 Oct 26	9.520	9.520	9.520	9.520
06 Oct 26	9.600	9.600	9.600	9.600
05 Oct 26	9.620	9.620	9.620	9.620
02 Oct 26	9.640	9.640	9.640	9.640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.740