EODData

MEMBERSHIP REGISTER LOG IN

USMF, LANSX: Lord Abbett Tax-Free Income Fund National Series

26 Jun 2025
LAST:

10.06

CHANGE:
 0.01		OPEN:
10.06		HIGH:
10.06		ASK:
0.00		VOLUME:
0
CHG(%):
0.10		PREV:
10.05		LOW:
10.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2510.0010.0010.0010.000
27 Aug 259.999.999.999.990
26 Aug 259.999.999.999.990
25 Aug 259.999.999.999.990
22 Aug 259.999.999.999.990
21 Aug 259.969.969.969.960
20 Aug 259.979.979.979.970
19 Aug 259.979.979.979.970
18 Aug 259.989.989.989.980
15 Aug 259.999.999.999.990
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download