EODData

MEMBERSHIP REGISTER LOG IN

USMF, LANIX: Franklin Multi-Asset Growth Fund Class I

26 Jun 2025
LAST:

17.29

CHANGE:
 0.15		OPEN:
17.29		HIGH:
17.29		ASK:
0.00		VOLUME:
0
CHG(%):
0.88		PREV:
17.14		LOW:
17.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2518.0518.0518.0518.050
26 Aug 2518.0318.0318.0318.030
25 Aug 2517.9717.9717.9717.970
22 Aug 2518.0618.0618.0618.060
21 Aug 2517.7917.7917.7917.790
20 Aug 2517.8517.8517.8517.850
19 Aug 2517.8717.8717.8717.870
18 Aug 2517.9717.9717.9717.970
15 Aug 2517.9617.9617.9617.960
14 Aug 2517.9917.9917.9917.990
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download