USMF, LANFX End of Day and Historical Stock Data [Lord Abbett National Tax-Free Inc Fd

20 Oct 2026

LAST: 9.700	CHANGE: 0.01	OPEN: 9.700	HIGH: 9.700	ASK: 0.000	VOLUME: 0
LAST: 9.700	CHG(%): 0.10	PREV: 9.710	LOW: 9.700	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Oct 26	9.700	9.700	9.700	9.700
19 Oct 26	9.710	9.710	9.710	9.710
16 Oct 26	9.730	9.730	9.730	9.730
15 Oct 26	9.730	9.730	9.730	9.730
14 Oct 26	9.630	9.630	9.630	9.630
13 Oct 26	9.630	9.630	9.630	9.630
12 Oct 26	9.570	9.570	9.570	9.570
09 Oct 26	9.570	9.570	9.570	9.570
08 Oct 26	9.510	9.510	9.510	9.510
07 Oct 26	9.510	9.510	9.510	9.510

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.700