LAMTXLord Abbett Dividend Growth Fund Class R507/07/2025
LAST:

 24.42		CHANGE:
 0.16		OPEN:
24.42		HIGH:
24.42		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.65		PREV:
24.58		LOW:
24.42		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2524.4224.4224.4224.4200
07/03/2524.5824.5824.5824.5800
07/02/2524.3724.3724.3724.3700
07/01/2524.2824.2824.2824.2800
06/30/2524.2524.2524.2524.2500
06/27/2524.1024.1024.1024.1000
06/26/2524.0224.0224.0224.0200
06/25/2523.8923.8923.8923.8900
06/24/2523.9223.9223.9223.9200
06/23/2523.7023.7023.7023.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.13 - 25.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09