LAMSXLord Abbett Dividend Growth Fund Class R407/03/2025
LAST:

 24.22		CHANGE:
 0.20		OPEN:
24.22		HIGH:
24.22		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.83		PREV:
24.02		LOW:
24.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2524.2224.2224.2224.2200
07/02/2524.0224.0224.0224.0200
07/01/2523.9323.9323.9323.9300
06/30/2523.8923.8923.8923.8900
06/27/2523.7523.7523.7523.7500
06/26/2523.6723.6723.6723.6700
06/25/2523.5423.5423.5423.5400
06/24/2523.5723.5723.5723.5700
06/23/2523.3523.3523.3523.3500
06/20/2523.1123.1123.1123.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:19.84 - 24.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09