LAMSXLord Abbett Dividend Growth Fund Class R405/22/2025
LAST:

 22.68		CHANGE:
 0.07		OPEN:
22.68		HIGH:
22.68		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.31		PREV:
22.75		LOW:
22.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2522.6822.6822.6822.6800
05/21/2522.7522.7522.7522.7500
05/20/2523.1223.1223.1223.1200
05/19/2523.1923.1923.1923.1900
05/16/2523.1623.1623.1623.1600
05/15/2523.0223.0223.0223.0200
05/14/2522.8222.8222.8222.8200
05/13/2522.8522.8522.8522.8500
05/12/2522.8322.8322.8322.8300
05/09/2522.3322.3322.3322.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:19.84 - 24.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24