EODData

MEMBERSHIP REGISTER LOG IN

USMF, LAMQX: Lord Abbett Dividend Growth Fd Cl R2

26 Jun 2025
LAST:

24.06

CHANGE:
 0.14		OPEN:
24.06		HIGH:
24.06		ASK:
0.00		VOLUME:
0
CHG(%):
0.59		PREV:
23.92		LOW:
24.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2525.1625.1625.1625.160
28 Aug 2525.3025.3025.3025.300
27 Aug 2525.2825.2825.2825.280
26 Aug 2525.2325.2325.2325.230
25 Aug 2525.1125.1125.1125.110
22 Aug 2525.2525.2525.2525.250
21 Aug 2525.0025.0025.0025.000
20 Aug 2525.1125.1125.1125.110
19 Aug 2525.0425.0425.0425.040
18 Aug 2525.0925.0925.0925.090
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download