EODData

MEMBERSHIP REGISTER LOG IN

USMF, LAMPX:

26 Aug 2025
LAST:

25.08

CHANGE:
 0.12		OPEN:
25.08		HIGH:
25.08		ASK:
0.00		VOLUME:
0
CHG(%):
0.48		PREV:
24.96		LOW:
25.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2525.0825.0825.0825.080
25 Aug 2524.9624.9624.9624.960
22 Aug 2525.1025.1025.1025.100
21 Aug 2524.8524.8524.8524.850
20 Aug 2524.9624.9624.9624.960
19 Aug 2524.8924.8924.8924.890
18 Aug 2524.9424.9424.9424.940
15 Aug 2524.9424.9424.9424.940
14 Aug 2525.0625.0625.0625.060
13 Aug 2525.0525.0525.0525.050

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:24.99
MA10:24.98
MA20:24.84
MA50:24.44
MA100:23.46
MA200:23.49
STO9:92.00
STO14:95.00
RSI14:66.15
WPR14:-5.00
MTM14:0.38
ROC14:0.02
ATR:0.09
Week High:25.10
Week Low:24.85
Month High:25.10
Month Low:24.33
Year High:25.10
Year Low:20.03