LAMCXLord Abbett Dividend Growth Fd Cl C05/22/2025
LAST:

 22.27		CHANGE:
 0.07		OPEN:
22.27		HIGH:
22.27		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.31		PREV:
22.34		LOW:
22.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2522.2722.2722.2722.2700
05/21/2522.3422.3422.3422.3400
05/20/2522.7122.7122.7122.7100
05/19/2522.7822.7822.7822.7800
05/16/2522.7422.7422.7422.7400
05/15/2522.6122.6122.6122.6100
05/14/2522.4122.4122.4122.4100
05/13/2522.4422.4422.4422.4400
05/12/2522.4322.4322.4322.4300
05/09/2521.9421.9421.9421.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:19.50 - 24.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 11, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24