LAMCXLord Abbett Dividend Growth Fd Cl C07/07/2025
LAST:

 23.65		CHANGE:
 0.15		OPEN:
23.65		HIGH:
23.65		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.63		PREV:
23.80		LOW:
23.65		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2523.6523.6523.6523.6500
07/03/2523.8023.8023.8023.8000
07/02/2523.6023.6023.6023.6000
07/01/2523.5223.5223.5223.5200
06/30/2523.4823.4823.4823.4800
06/27/2523.3423.3423.3423.3400
06/26/2523.2723.2723.2723.2700
06/25/2523.1423.1423.1423.1400
06/24/2523.1723.1723.1723.1700
06/23/2522.9122.9122.9122.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:19.50 - 24.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 11, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09