LAMAXLord Abbett Dividend Growth Fd Cl A05/22/2025
LAST:

 22.70		CHANGE:
 0.08		OPEN:
22.70		HIGH:
22.70		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.35		PREV:
22.78		LOW:
22.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2522.7022.7022.7022.7000
05/21/2522.7822.7822.7822.7800
05/20/2523.1523.1523.1523.1500
05/19/2523.2223.2223.2223.2200
05/16/2523.1823.1823.1823.1800
05/15/2523.0523.0523.0523.0500
05/14/2522.8422.8422.8422.8400
05/13/2522.8822.8822.8822.8800
05/12/2522.8622.8622.8622.8600
05/09/2522.3622.3622.3622.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:19.86 - 24.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 11, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24